Dentsply Sirona Inc (XRAY)
18.77
+0.13
(+0.70%)
USD |
NASDAQ |
Nov 22, 16:00
18.78
+0.02
(+0.08%)
After-Hours: 20:00
Dentsply Sirona Price: 18.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.60 | 18.87 | 18.60 | 18.77 | 1.965M |
| Nov 21, 2024 | 18.50 | 18.79 | 18.32 | 18.64 | 1.699M |
| Nov 20, 2024 | 18.73 | 18.84 | 18.37 | 18.52 | 3.557M |
| Nov 19, 2024 | 18.34 | 19.12 | 18.13 | 18.88 | 3.937M |
| Nov 18, 2024 | 18.20 | 18.58 | 18.19 | 18.46 | 2.536M |
| Nov 15, 2024 | 17.87 | 18.46 | 17.73 | 18.28 | 4.193M |
| Nov 14, 2024 | 17.96 | 18.06 | 17.71 | 17.87 | 3.566M |
| Nov 13, 2024 | 17.69 | 17.76 | 17.32 | 17.35 | 4.525M |
| Nov 12, 2024 | 17.62 | 17.87 | 17.37 | 17.77 | 4.359M |
| Nov 11, 2024 | 17.83 | 18.11 | 17.47 | 17.65 | 5.278M |
| Nov 08, 2024 | 17.59 | 18.00 | 17.21 | 17.86 | 9.706M |
| Nov 07, 2024 | 19.20 | 20.01 | 17.22 | 17.26 | 30.26M |
| Nov 06, 2024 | 24.84 | 24.86 | 23.36 | 23.98 | 3.979M |
| Nov 05, 2024 | 23.13 | 23.46 | 22.84 | 23.39 | 2.152M |
| Nov 04, 2024 | 23.55 | 23.83 | 23.24 | 23.34 | 2.847M |
| Nov 01, 2024 | 23.10 | 23.66 | 23.08 | 23.49 | 2.329M |
| Oct 31, 2024 | 23.31 | 23.76 | 23.13 | 23.17 | 3.465M |
| Oct 30, 2024 | 23.37 | 23.84 | 23.20 | 23.41 | 2.738M |
| Oct 29, 2024 | 23.60 | 23.70 | 23.16 | 23.23 | 2.875M |
| Oct 28, 2024 | 23.52 | 23.92 | 23.38 | 23.61 | 1.742M |
| Oct 25, 2024 | 23.79 | 24.03 | 22.86 | 23.31 | 3.689M |
| Oct 24, 2024 | 24.07 | 24.64 | 24.07 | 24.41 | 1.813M |
| Oct 23, 2024 | 24.23 | 24.29 | 23.76 | 24.01 | 1.623M |
| Oct 22, 2024 | 24.41 | 24.47 | 24.11 | 24.28 | 1.202M |
| Oct 21, 2024 | 24.65 | 24.82 | 24.33 | 24.43 | 1.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.26
Minimum
Nov 07 2024
69.12
Maximum
May 10 2021
42.76
Average
40.30
Median
Price Benchmarks
| Envista Holdings Corp | 21.48 |
| Align Technology Inc | 225.89 |
| Biolase Inc | 0.0055 |
| Milestone Scientific Inc | 0.774 |
| Sonendo Inc | 3.50 |
Price Related Metrics
| PS Ratio | 0.9926 |
| PEG Ratio | -0.0864 |
| Price to Book Value | 1.498 |
| Price to Free Cash Flow | 10.61 |
| Earnings Yield | -11.03% |
| Market Cap | 3.731B |
| PEGY Ratio | -0.0838 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 1953.58 |