Dentsply Sirona Inc (XRAY)
27.89
-0.31
(-1.10%)
USD |
NASDAQ |
May 10, 16:00
27.89
0.00 (0.00%)
After-Hours: 20:00
Dentsply Sirona Price: 27.89 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 28.19 | 28.35 | 27.85 | 27.89 | 5.469M |
| May 09, 2024 | 27.89 | 28.24 | 27.80 | 28.20 | 5.078M |
| May 08, 2024 | 28.05 | 28.20 | 27.68 | 27.81 | 4.249M |
| May 07, 2024 | 28.54 | 29.13 | 28.22 | 28.25 | 4.289M |
| May 06, 2024 | 28.46 | 28.62 | 27.97 | 28.25 | 4.232M |
| May 03, 2024 | 28.75 | 29.06 | 27.96 | 28.29 | 4.507M |
| May 02, 2024 | 29.58 | 29.89 | 28.34 | 28.38 | 6.670M |
| May 01, 2024 | 30.09 | 30.78 | 29.97 | 30.18 | 2.453M |
| Apr 30, 2024 | 30.10 | 30.39 | 29.94 | 30.01 | 2.332M |
| Apr 29, 2024 | 30.79 | 31.00 | 30.63 | 30.69 | 2.210M |
| Apr 26, 2024 | 30.29 | 30.79 | 30.18 | 30.57 | 1.158M |
| Apr 25, 2024 | 30.69 | 30.77 | 30.10 | 30.35 | 1.489M |
| Apr 24, 2024 | 30.86 | 31.00 | 30.68 | 30.92 | 1.472M |
| Apr 23, 2024 | 30.32 | 30.91 | 30.21 | 30.86 | 2.861M |
| Apr 22, 2024 | 30.48 | 30.61 | 30.22 | 30.37 | 4.164M |
| Apr 19, 2024 | 30.40 | 30.53 | 30.26 | 30.50 | 1.844M |
| Apr 18, 2024 | 30.49 | 30.68 | 30.25 | 30.44 | 1.350M |
| Apr 17, 2024 | 30.99 | 31.08 | 30.34 | 30.36 | 1.857M |
| Apr 16, 2024 | 30.77 | 31.13 | 30.55 | 30.79 | 3.036M |
| Apr 15, 2024 | 31.44 | 31.74 | 30.71 | 30.89 | 2.855M |
| Apr 12, 2024 | 31.77 | 31.80 | 30.88 | 31.30 | 3.001M |
| Apr 11, 2024 | 32.68 | 32.82 | 31.86 | 32.02 | 2.127M |
| Apr 10, 2024 | 31.97 | 32.43 | 31.80 | 32.39 | 2.234M |
| Apr 09, 2024 | 32.42 | 33.02 | 32.36 | 32.85 | 2.900M |
| Apr 08, 2024 | 32.31 | 32.53 | 31.70 | 32.24 | 4.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.83
Minimum
Nov 03 2022
69.12
Maximum
May 10 2021
45.97
Average
44.70
Median
Oct 20 2020
Price Benchmarks
| Boston Scientific Corp | 73.69 |
| Biolase Inc | 0.1689 |
| Milestone Scientific Inc | 0.6702 |
| Envista Holdings Corp | 18.54 |
| Sonendo Inc | 0.0902 |
Price Related Metrics
| PS Ratio | 1.492 |
| Price to Book Value | 1.777 |
| Price to Free Cash Flow | 21.07 |
| Earnings Yield | -1.58% |
| Market Cap | 5.791B |
| Operating PE Ratio | 21.62 |
| Normalized PE Ratio | 39.71 |